Historical Mutual Fund NAV of Edelweiss Liquid Reg Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 20-11-2024 | 1185.4487 |
| 19-11-2024 | 1185.2316 |
| 18-11-2024 | 1184.9995 |
| 17-11-2024 | 1184.796 |
| 16-11-2024 | 1184.5776 |
| 14-11-2024 | 1184.1414 |
| 13-11-2024 | 1183.915 |
| 12-11-2024 | 1183.6822 |
| 11-11-2024 | 1183.4563 |
| 10-11-2024 | 1183.2405 |
| 08-11-2024 | 1182.8037 |
| 07-11-2024 | 1182.5818 |
| 06-11-2024 | 1182.3514 |
| 05-11-2024 | 1182.1385 |
| 04-11-2024 | 1181.8594 |
| 03-11-2024 | 1181.6225 |
| 02-11-2024 | 1181.4033 |
| 31-10-2024 | 1180.9653 |
| 30-10-2024 | 1180.7323 |
| 29-10-2024 | 1180.5111 |
| 28-10-2024 | 1180.2903 |
| 27-10-2024 | 1180.0816 |
| 25-10-2024 | 1179.6424 |
| 24-10-2024 | 1179.4198 |
| 23-10-2024 | 1179.2111 |
| 22-10-2024 | 1178.987 |
| 21-10-2024 | 1178.8092 |
| 20-10-2024 | 1178.5969 |
| 18-10-2024 | 1178.1624 |
| 17-10-2024 | 1177.9479 |
| 16-10-2024 | 1177.7579 |
| 15-10-2024 | 1177.54 |
| 14-10-2024 | 1177.3461 |
| 13-10-2024 | 1177.145 |
| 11-10-2024 | 1176.7151 |
| 10-10-2024 | 1176.4884 |
| 09-10-2024 | 1176.2733 |
| 08-10-2024 | 1176.0157 |
| 07-10-2024 | 1175.7797 |
| 06-10-2024 | 1175.5619 |
| 04-10-2024 | 1175.1275 |
| 03-10-2024 | 1174.8758 |
| 02-10-2024 | 1174.5806 |
| 01-10-2024 | 1174.3635 |
| 30-09-2024 | 1174.0899 |
| 29-09-2024 | 1173.6924 |
| 27-09-2024 | 1173.25 |
| 26-09-2024 | 1173.0346 |
| 25-09-2024 | 1172.8034 |
| 24-09-2024 | 1172.6002 |
| 23-09-2024 | 1172.3639 |
| 22-09-2024 | 1172.123 |
| 20-09-2024 | 1171.6803 |
| 19-09-2024 | 1171.433 |
| 18-09-2024 | 1171.1726 |
| 17-09-2024 | 1170.9499 |
| 16-09-2024 | 1170.7187 |
| 15-09-2024 | 1170.4986 |
| 13-09-2024 | 1170.0571 |
| 12-09-2024 | 1169.8375 |
| 11-09-2024 | 1169.6268 |
| 10-09-2024 | 1169.4134 |
| 09-09-2024 | 1169.2222 |
| 08-09-2024 | 1169.0024 |
| 06-09-2024 | 1168.5624 |
| 05-09-2024 | 1168.3607 |
| 04-09-2024 | 1168.1583 |
| 03-09-2024 | 1167.9418 |
| 02-09-2024 | 1167.7284 |
| 01-09-2024 | 1167.4895 |
| 30-08-2024 | 1167.0516 |
| 29-08-2024 | 1166.8333 |
| 28-08-2024 | 1166.6304 |
| 27-08-2024 | 1166.4238 |
| 26-08-2024 | 1166.2093 |
| 25-08-2024 | 1165.9933 |
| 23-08-2024 | 1165.5638 |
| 22-08-2024 | 1165.3467 |
| 21-08-2024 | 1165.1204 |
| 20-08-2024 | 1164.9151 |
| 19-08-2024 | 1164.6802 |
| 18-08-2024 | 1164.4702 |
| 16-08-2024 | 1164.0394 |
| 15-08-2024 | 1163.8144 |
| 14-08-2024 | 1163.5969 |
| 13-08-2024 | 1163.3758 |
| 12-08-2024 | 1163.1647 |
| 11-08-2024 | 1162.959 |
| 09-08-2024 | 1162.5286 |
| 08-08-2024 | 1162.309 |
| 07-08-2024 | 1162.0922 |
| 06-08-2024 | 1161.862 |
| 05-08-2024 | 1161.6638 |
| 04-08-2024 | 1161.4442 |
| 02-08-2024 | 1161.0018 |
| 01-08-2024 | 1160.8108 |
| 31-07-2024 | 1160.586 |
| 30-07-2024 | 1160.3758 |
| 29-07-2024 | 1160.1533 |
| 28-07-2024 | 1159.9432 |
| 26-07-2024 | 1159.5085 |
| 25-07-2024 | 1159.2985 |
| 24-07-2024 | 1159.081 |
| 23-07-2024 | 1158.8629 |
| 22-07-2024 | 1158.6615 |
| 21-07-2024 | 1158.4493 |
| 19-07-2024 | 1158.0253 |
| 18-07-2024 | 1157.8073 |
| 17-07-2024 | 1157.5756 |
| 16-07-2024 | 1157.3639 |
| 15-07-2024 | 1157.1649 |
| 14-07-2024 | 1156.9155 |
| 13-07-2024 | 1156.6965 |
| 12-07-2024 | 1156.4776 |
| 11-07-2024 | 1156.2617 |
| 10-07-2024 | 1156.017 |
| 09-07-2024 | 1155.7851 |
| 08-07-2024 | 1155.5631 |
| 07-07-2024 | 1155.3774 |
| 05-07-2024 | 1154.95 |
| 04-07-2024 | 1154.7599 |
| 03-07-2024 | 1154.5643 |
| 02-07-2024 | 1154.3302 |
| 01-07-2024 | 1154.0234 |
| 30-06-2024 | 1153.6994 |
| 29-06-2024 | 1153.4815 |
| 28-06-2024 | 1153.2633 |
| 27-06-2024 | 1152.9591 |
| 26-06-2024 | 1152.7526 |
| 25-06-2024 | 1152.5688 |
| 24-06-2024 | 1152.404 |
| 23-06-2024 | 1152.2012 |
| 21-06-2024 | 1151.7665 |
| 20-06-2024 | 1151.5354 |
| 19-06-2024 | 1151.3157 |
| 18-06-2024 | 1151.0973 |
| 17-06-2024 | 1150.8845 |
| 16-06-2024 | 1150.6681 |
| 14-06-2024 | 1150.2355 |
| 13-06-2024 | 1150.0078 |
| 12-06-2024 | 1149.8142 |
| 11-06-2024 | 1149.5905 |
| 10-06-2024 | 1149.3714 |
| 09-06-2024 | 1149.1493 |
| 07-06-2024 | 1148.7193 |
| 06-06-2024 | 1148.5138 |
| 05-06-2024 | 1148.2628 |
| 04-06-2024 | 1148.0352 |
| 03-06-2024 | 1147.8355 |
| 02-06-2024 | 1147.5896 |
| 01-06-2024 | 1147.3744 |
| 31-05-2024 | 1147.1592 |
| 30-05-2024 | 1146.9433 |
| 29-05-2024 | 1146.7221 |
| 28-05-2024 | 1146.5018 |
| 27-05-2024 | 1146.2984 |
| 26-05-2024 | 1146.0847 |
| 24-05-2024 | 1145.6537 |
| 23-05-2024 | 1145.4203 |
| 22-05-2024 | 1145.2059 |
| 21-05-2024 | 1144.9815 |
| 20-05-2024 | 1144.6117 |
| 18-05-2024 | 1144.1722 |
| 17-05-2024 | 1143.9528 |
| 16-05-2024 | 1143.7307 |
| 15-05-2024 | 1143.4996 |
| 14-05-2024 | 1143.2657 |
| 13-05-2024 | 1143.0113 |
| 12-05-2024 | 1142.7763 |
| 10-05-2024 | 1142.3329 |
| 09-05-2024 | 1142.1479 |
| 08-05-2024 | 1141.9687 |
| 07-05-2024 | 1141.8098 |
| 06-05-2024 | 1141.6302 |
| 05-05-2024 | 1141.4121 |
| 03-05-2024 | 1140.9859 |
| 02-05-2024 | 1140.7498 |
| 01-05-2024 | 1140.5009 |
| 30-04-2024 | 1140.2802 |
| 29-04-2024 | 1140.0945 |
| 28-04-2024 | 1139.9058 |
| 26-04-2024 | 1139.474 |
| 25-04-2024 | 1139.3053 |
| 24-04-2024 | 1139.1559 |
| 23-04-2024 | 1138.9787 |
| 22-04-2024 | 1138.7592 |
| 21-04-2024 | 1138.556 |
| 19-04-2024 | 1138.1349 |
| 18-04-2024 | 1137.9546 |
| 17-04-2024 | 1137.7458 |
| 16-04-2024 | 1137.5317 |
| 15-04-2024 | 1137.3063 |
| 14-04-2024 | 1137.0629 |
| 12-04-2024 | 1136.6392 |
| 11-04-2024 | 1136.4077 |
| 10-04-2024 | 1136.1946 |
| 09-04-2024 | 1135.8211 |
| 08-04-2024 | 1135.6039 |
| 07-04-2024 | 1135.2653 |
| 05-04-2024 | 1134.8401 |
| 04-04-2024 | 1134.5879 |
| 03-04-2024 | 1134.3227 |
| 02-04-2024 | 1134.0983 |
| 01-04-2024 | 1133.4885 |
| 31-03-2024 | 1133.2629 |
| 30-03-2024 | 1133.0393 |
| 28-03-2024 | 1132.5927 |
| 27-03-2024 | 1131.7446 |
| 26-03-2024 | 1131.5658 |
| 25-03-2024 | 1131.4652 |
| 24-03-2024 | 1131.2369 |
| 22-03-2024 | 1130.7809 |
| 21-03-2024 | 1130.6544 |
| 20-03-2024 | 1130.4811 |
| 19-03-2024 | 1130.2695 |
| 18-03-2024 | 1130.0308 |
| 17-03-2024 | 1129.8334 |
| 16-03-2024 | 1129.6096 |
| 15-03-2024 | 1129.3859 |
| 14-03-2024 | 1129.2045 |
| 13-03-2024 | 1129.0405 |
| 12-03-2024 | 1128.7827 |
| 11-03-2024 | 1128.5171 |
| 10-03-2024 | 1128.275 |
| 07-03-2024 | 1127.6093 |
| 06-03-2024 | 1127.3574 |
| 05-03-2024 | 1127.1476 |
| 04-03-2024 | 1126.9206 |
| 03-03-2024 | 1126.6631 |
| 02-03-2024 | 1126.4447 |
| 01-03-2024 | 1126.226 |
| 29-02-2024 | 1126.0062 |
| 28-02-2024 | 1125.7547 |
| 27-02-2024 | 1125.5211 |
| 26-02-2024 | 1125.2684 |
| 25-02-2024 | 1125.0581 |
| 23-02-2024 | 1124.6225 |
| 22-02-2024 | 1124.3891 |
| 21-02-2024 | 1124.0828 |
| 20-02-2024 | 1123.8255 |
| 19-02-2024 | 1123.5997 |
| 18-02-2024 | 1123.3814 |
| 17-02-2024 | 1123.1637 |
| 16-02-2024 | 1122.9462 |
| 15-02-2024 | 1122.6998 |
| 14-02-2024 | 1122.4417 |
| 13-02-2024 | 1122.2195 |
| 12-02-2024 | 1121.9958 |
| 11-02-2024 | 1121.8016 |
| 09-02-2024 | 1121.3646 |
| 08-02-2024 | 1121.155 |
| 07-02-2024 | 1120.9539 |
| 06-02-2024 | 1120.7462 |
| 05-02-2024 | 1120.5394 |
| 04-02-2024 | 1120.3135 |
| 03-02-2024 | 1120.094 |
| 02-02-2024 | 1119.8746 |
| 01-02-2024 | 1119.6512 |
| 31-01-2024 | 1119.427 |
| 30-01-2024 | 1119.2019 |
| 29-01-2024 | 1118.996 |
| 28-01-2024 | 1118.7825 |
| 25-01-2024 | 1118.1355 |
| 24-01-2024 | 1117.9548 |
| 23-01-2024 | 1117.7935 |
| 22-01-2024 | 1117.642 |
| 21-01-2024 | 1117.4316 |
| 20-01-2024 | 1117.2216 |
| 19-01-2024 | 1117.0115 |
| 18-01-2024 | 1116.8186 |
| 17-01-2024 | 1116.6159 |
| 16-01-2024 | 1116.4323 |
| 15-01-2024 | 1116.2477 |
| 14-01-2024 | 1116.0531 |
| 13-01-2024 | 1115.8438 |
| 12-01-2024 | 1115.6345 |
| 11-01-2024 | 1115.4066 |
| 10-01-2024 | 1115.2001 |
| 09-01-2024 | 1114.9737 |
| 08-01-2024 | 1114.7142 |
| 07-01-2024 | 1114.4829 |
| 05-01-2024 | 1114.0532 |
| 04-01-2024 | 1113.8391 |
| 03-01-2024 | 1113.5945 |
| 02-01-2024 | 1113.3749 |
| 01-01-2024 | 1113.1098 |
| 31-12-2023 | 1112.8359 |
| 29-12-2023 | 1112.4092 |
| 28-12-2023 | 1112.0328 |
| 27-12-2023 | 1111.7506 |
| 26-12-2023 | 1111.5678 |
| 25-12-2023 | 1111.3647 |
| 24-12-2023 | 1111.1494 |
| 23-12-2023 | 1110.9342 |
| 22-12-2023 | 1110.7191 |
| 21-12-2023 | 1110.5126 |
| 20-12-2023 | 1110.2878 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
